WORLDWIDE ALUMINIUM LIMITED (WWALUM.BO)

INR 19.91

(0.05%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 19.86 19.86 19.86 19.86 1.00
09 May, 2025 19.86 19.86 19.86 19.86 1000.00
08 May, 2025 19.0 19.86 18.8 19.86 396.00
07 May, 2025 18.92 18.92 18.92 18.92 177.00
02 May, 2025 18.92 19.91 18.92 19.91 310.00
30 Apr, 2025 19.9 19.9 19.9 19.9 1.00
29 Apr, 2025 19.06 20.06 19.06 20.06 2.00
28 Apr, 2025 21.06 21.06 20.06 20.06 323.00
24 Apr, 2025 19.12 20.06 19.12 20.06 600.00
23 Apr, 2025 19.9 19.9 19.11 19.11 258.00