WORLDWIDE ALUMINIUM LIMITED (WWALUM.BO)

INR 19.91

(0.05%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 25.5 26.67 24.15 24.59 545.00
09 Jan, 2025 27.83 27.83 25.27 25.4 754.00
08 Jan, 2025 26.76 27.96 25.75 26.52 5037.00
07 Jan, 2025 25.37 26.76 24.51 26.75 3903.00
06 Jan, 2025 26.53 26.66 25.22 25.49 1111.00
03 Jan, 2025 28.0 28.0 26.5 26.53 1137.00
02 Jan, 2025 27.97 27.97 27.89 27.89 30.00
01 Jan, 2025 28.53 29.23 27.88 27.97 263.00
31 Dec, 2024 25.35 27.97 25.35 27.97 2623.00
30 Dec, 2024 29.29 29.29 26.54 26.66 7286.00