Xelpmoc Design and Tech Limited (XELPMOC.BO)
INR 110.05
(2.24%)
INR 110.05
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 95.3 | 96.0 | 92.38 | 93.16 | 6030.00 |
| 01 Dec, 2023 | 94.9 | 95.0 | 92.5 | 93.43 | 7279.00 |
| 30 Nov, 2023 | 89.25 | 94.3 | 89.25 | 93.3 | 20.3 Thousand |
| 29 Nov, 2023 | 92.2 | 95.01 | 90.05 | 91.02 | 21.73 Thousand |
| 28 Nov, 2023 | 95.29 | 95.29 | 89.85 | 90.39 | 24.8 Thousand |
| 24 Nov, 2023 | 96.7 | 96.85 | 93.25 | 93.91 | 2355.00 |
| 23 Nov, 2023 | 93.9 | 98.0 | 93.9 | 96.5 | 7681.00 |
| 22 Nov, 2023 | 99.4 | 99.4 | 93.65 | 95.33 | 5934.00 |
| 21 Nov, 2023 | 96.26 | 101.01 | 95.89 | 98.77 | 11.02 Thousand |
| 20 Nov, 2023 | 100.0 | 101.94 | 92.9 | 94.37 | 10.11 Thousand |
300694
069620
TCRRF
GSBX
600032
014580