Xelpmoc Design and Tech Limited (XELPMOC.BO)
INR 110.05
(2.24%)
INR 110.05
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 78.35 | 78.35 | 77.0 | 77.5 | 967.00 |
| 01 Nov, 2023 | 77.1 | 77.95 | 76.25 | 77.28 | 981.00 |
| 31 Oct, 2023 | 77.5 | 77.95 | 75.6 | 75.6 | 542.00 |
| 30 Oct, 2023 | 78.94 | 78.94 | 77.5 | 77.51 | 1401.00 |
| 27 Oct, 2023 | 75.36 | 78.35 | 75.36 | 77.89 | 1457.00 |
| 26 Oct, 2023 | 76.95 | 77.0 | 74.0 | 76.49 | 7932.00 |
| 25 Oct, 2023 | 80.2 | 80.25 | 76.36 | 77.35 | 3067.00 |
| 23 Oct, 2023 | 80.94 | 80.94 | 78.7 | 80.05 | 1375.00 |
| 20 Oct, 2023 | 78.0 | 80.29 | 77.7 | 79.57 | 1293.00 |
| 19 Oct, 2023 | 80.27 | 80.27 | 77.05 | 77.43 | 10.8 Thousand |
300694
069620
TCRRF
GSBX
600032
014580