Xpro India Limited (XPROINDIA.BO)

INR 1016.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1214.35 1220.1 1206.55 1217.5 366.00
22 May, 2025 1151.05 1218.0 1151.05 1218.0 248.00
21 May, 2025 1160.3 1172.2 1159.85 1172.2 97.00
20 May, 2025 1175.35 1181.0 1153.7 1159.4 189.00
19 May, 2025 1148.8 1158.2 1135.0 1137.55 663.00
16 May, 2025 1066.35 1161.35 1065.0 1149.75 5016.00
15 May, 2025 1071.0 1075.15 1064.25 1066.35 1304.00
14 May, 2025 1044.0 1062.6 1044.0 1055.95 684.00
13 May, 2025 1010.0 1044.45 1005.05 1039.05 507.00
12 May, 2025 1089.95 1089.95 1003.45 1006.6 1177.00