YAAN ENTERPRISES LIMITED (YAANENT.BO)
INR 76.26
(7.58%)
INR 76.26
(7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 66.24 | 66.24 | 66.0 | 66.24 | 31.00 |
| 20 May, 2025 | 67.99 | 67.99 | 66.9 | 67.0 | 60.00 |
| 19 May, 2025 | 66.82 | 72.97 | 62.33 | 70.0 | 29.00 |
| 16 May, 2025 | 68.39 | 68.45 | 65.0 | 66.81 | 386.00 |
| 15 May, 2025 | 66.5 | 68.4 | 66.5 | 68.39 | 61.00 |
| 14 May, 2025 | 73.7 | 73.9 | 65.01 | 65.91 | 235.00 |
| 13 May, 2025 | 68.0 | 68.5 | 66.02 | 67.45 | 725.00 |
| 12 May, 2025 | 69.5 | 73.0 | 62.58 | 67.6 | 880.00 |
| 09 May, 2025 | 71.1 | 71.1 | 65.53 | 67.24 | 312.00 |
| 08 May, 2025 | 73.48 | 73.48 | 70.26 | 71.15 | 129.00 |
0VGI
DHABRIYA
BBLS
RELTD
300587
IGSC