Yarn Syndicate Limited (YARNSYN.BO)

INR 18.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 18.98 18.98 18.98 18.98 3217.00
24 Apr, 2025 19.36 19.36 19.36 19.36 893.00
23 Apr, 2025 19.91 19.91 19.06 19.75 10.61 Thousand
22 Apr, 2025 20.62 20.62 18.66 19.9 33.23 Thousand
21 Apr, 2025 19.64 19.64 19.64 19.64 8552.00
17 Apr, 2025 18.63 18.71 18.0 18.71 10.13 Thousand
16 Apr, 2025 16.25 17.82 16.25 17.82 15.12 Thousand
15 Apr, 2025 16.77 17.44 16.01 16.98 21.35 Thousand
11 Apr, 2025 16.52 17.74 16.52 16.77 26.38 Thousand
09 Apr, 2025 17.3 18.0 17.3 17.34 65.36 Thousand