Yasho Industries Limited (YASHO.BO)

INR 1685.45

(-0.01%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 2059.15 2140.95 2059.15 2084.15 579.00
26 Jun, 2025 2065.85 2073.6 2022.0 2022.0 275.00
25 Jun, 2025 2036.55 2130.25 2029.45 2099.85 804.00
24 Jun, 2025 2000.0 2000.0 1927.85 1980.7 144.00
23 Jun, 2025 1888.05 1920.75 1886.9 1897.0 156.00
20 Jun, 2025 1905.0 1945.0 1894.1 1922.3 216.00
19 Jun, 2025 1964.95 1964.95 1892.85 1908.6 732.00
18 Jun, 2025 1961.8 1961.8 1908.0 1936.05 174.00
17 Jun, 2025 1977.5 1989.0 1904.7 1921.4 1005.00
16 Jun, 2025 1932.6 1984.85 1929.55 1967.95 706.00