Yashraj Containeurs Limited (YASHRAJC.BO)
INR 7.46
(-3.74%)
INR 7.46
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.38 | 7.4 | 7.23 | 7.3 | 19.37 Thousand |
| 11 Jun, 2025 | 7.23 | 7.23 | 7.06 | 7.2 | 1125.00 |
| 10 Jun, 2025 | 7.62 | 7.62 | 7.06 | 7.06 | 7667.00 |
| 09 Jun, 2025 | 7.4 | 7.55 | 7.4 | 7.43 | 3016.00 |
| 06 Jun, 2025 | 7.7 | 7.7 | 7.32 | 7.37 | 2208.00 |
| 05 Jun, 2025 | 7.82 | 7.82 | 7.7 | 7.7 | 78.00 |
| 04 Jun, 2025 | 8.0 | 8.0 | 7.9 | 7.9 | 942.00 |
| 03 Jun, 2025 | 8.05 | 8.05 | 8.0 | 8.0 | 1498.00 |
| 02 Jun, 2025 | 8.0 | 8.0 | 7.6 | 7.77 | 838.00 |
| 30 May, 2025 | 7.61 | 8.0 | 7.61 | 8.0 | 904.00 |
2311
6141
GMGI
2748
4054
CNQ