Yashraj Containeurs Limited (YASHRAJC.BO)
INR 7.46
(-3.74%)
INR 7.46
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 7.3 | 7.65 | 7.3 | 7.65 | 167.00 |
| 23 Jun, 2025 | 7.05 | 7.25 | 7.05 | 7.25 | 12.00 |
| 20 Jun, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 12.00 |
| 19 Jun, 2025 | 6.96 | 7.25 | 6.9 | 7.25 | 2917.00 |
| 18 Jun, 2025 | 7.47 | 7.47 | 6.93 | 6.93 | 4057.00 |
| 17 Jun, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 128.00 |
| 16 Jun, 2025 | 7.33 | 7.33 | 7.0 | 7.29 | 2479.00 |
| 13 Jun, 2025 | 7.33 | 7.33 | 7.3 | 7.3 | 1065.00 |
| 12 Jun, 2025 | 7.38 | 7.4 | 7.23 | 7.3 | 19.37 Thousand |
| 11 Jun, 2025 | 7.23 | 7.23 | 7.06 | 7.2 | 1125.00 |
2311
6141
GMGI
2748
4054
CNQ