Yug Decor Limited (YUG.BO)
INR 36.0
(0.0%)
INR 36.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 32.01 | 35.9 | 32.01 | 35.9 | 6900.00 |
| 02 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 3450.00 |
| 22 Apr, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 3450.00 |
| 21 Apr, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 3450.00 |
| 20 Apr, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 3450.00 |
| 28 Mar, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 3450.00 |
| 27 Mar, 2025 | 34.99 | 35.0 | 34.99 | 35.0 | 6900.00 |
| 26 Mar, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 13.8 Thousand |
| 25 Mar, 2025 | 32.33 | 35.0 | 32.33 | 35.0 | 13.8 Thousand |
| 24 Mar, 2025 | 32.33 | 35.0 | 32.33 | 35.0 | 10.35 Thousand |
LIM
DKE
OPTBF
SUMUKA
CLBT
SUNGOLD