Zen Technologies Limited (ZENTEC.BO)

INR 1389.25

(-2.07%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1884.75 1892.65 1838.7 1874.4 13.83 Thousand
21 May, 2025 1860.45 1884.95 1812.1 1854.0 92.34 Thousand
20 May, 2025 1966.7 1978.65 1825.0 1895.35 141.41 Thousand
19 May, 2025 1884.45 1884.45 1884.45 1884.45 8634.00
16 May, 2025 1794.75 1794.75 1726.35 1794.75 81.9 Thousand
15 May, 2025 1709.3 1709.3 1709.3 1709.3 1986.00
14 May, 2025 1609.8 1627.95 1589.3 1627.95 7817.00
13 May, 2025 1498.0 1550.45 1476.65 1550.45 159.9 Thousand
12 May, 2025 1476.65 1476.65 1476.65 1476.65 5505.00
09 May, 2025 1295.15 1406.35 1295.15 1406.35 27.24 Thousand