Zen Technologies Limited (ZENTEC.BO)
INR 1389.25
(-2.07%)
INR 1389.25
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1400.0 | 1416.0 | 1330.5 | 1339.4 | 54.48 Thousand |
| 07 May, 2025 | 1315.8 | 1390.0 | 1301.0 | 1385.0 | 34.41 Thousand |
| 06 May, 2025 | 1370.15 | 1419.8 | 1326.1 | 1357.55 | 87.19 Thousand |
| 05 May, 2025 | 1386.4 | 1399.25 | 1367.15 | 1378.55 | 22.26 Thousand |
| 02 May, 2025 | 1400.05 | 1414.65 | 1366.0 | 1389.25 | 69.81 Thousand |
| 30 Apr, 2025 | 1489.0 | 1496.05 | 1402.0 | 1418.65 | 23.63 Thousand |
| 29 Apr, 2025 | 1460.05 | 1483.0 | 1456.4 | 1470.65 | 37.59 Thousand |
| 28 Apr, 2025 | 1385.5 | 1480.0 | 1384.65 | 1454.9 | 113.28 Thousand |
| 25 Apr, 2025 | 1416.7 | 1422.4 | 1345.9 | 1416.85 | 104.17 Thousand |
| 24 Apr, 2025 | 1441.1 | 1448.95 | 1410.65 | 1416.7 | 19.81 Thousand |
MTN
FNMAM
APTV
AVTR
TYCMY
TVA-B