ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.BO)
INR 12142.55
(-3.08%)
INR 12142.55
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 15951.95 | 15979.1 | 15600.0 | 15694.4 | 190.00 |
| 19 Oct, 2023 | 16097.8 | 16100.4 | 15788.9 | 15834.9 | 160.00 |
| 18 Oct, 2023 | 15601.05 | 16277.85 | 15601.05 | 16129.05 | 300.00 |
| 17 Oct, 2023 | 15805.95 | 15885.95 | 15660.9 | 15660.9 | 64.00 |
| 16 Oct, 2023 | 16197.9 | 16285.15 | 15601.25 | 15650.0 | 264.00 |
| 13 Oct, 2023 | 15505.05 | 16300.0 | 15457.05 | 16300.0 | 214.00 |
| 12 Oct, 2023 | 15599.95 | 15599.95 | 15209.5 | 15481.0 | 141.00 |
| 11 Oct, 2023 | 15198.3 | 15394.05 | 14650.5 | 15340.05 | 398.00 |
| 10 Oct, 2023 | 15018.45 | 15119.15 | 14962.7 | 15089.4 | 102.00 |
| 09 Oct, 2023 | 14721.05 | 15020.45 | 14721.0 | 14899.75 | 206.00 |
KASH
BRS
BIOVF
INDIAGLYCO
TGOL
NTIC