ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.BO)
INR 12142.55
(-3.08%)
INR 12142.55
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 13220.1 | 13220.1 | 13063.0 | 13146.95 | 24.00 |
| 21 May, 2025 | 13234.95 | 13337.75 | 13234.95 | 13311.9 | 36.00 |
| 20 May, 2025 | 13584.2 | 13584.2 | 13323.0 | 13411.0 | 80.00 |
| 19 May, 2025 | 13484.35 | 13484.35 | 13187.7 | 13187.7 | 25.00 |
| 16 May, 2025 | 13649.7 | 13679.6 | 12933.1 | 13246.0 | 851.00 |
| 15 May, 2025 | 13379.9 | 13577.8 | 13325.85 | 13540.1 | 312.00 |
| 14 May, 2025 | 13249.5 | 13342.0 | 13147.7 | 13241.55 | 110.00 |
| 13 May, 2025 | 13042.0 | 13230.0 | 12886.5 | 13134.9 | 332.00 |
| 12 May, 2025 | 12685.0 | 13000.0 | 12685.0 | 12952.0 | 302.00 |
| 09 May, 2025 | 12525.0 | 12600.0 | 12258.9 | 12534.8 | 214.00 |
KASH
BRS
BIOVF
INDIAGLYCO
TGOL
NTIC