Milgrey Finance and Investments Limited (ZMILGFIN.BO)

INR 88.45

(-4.99%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 76.83 76.83 76.83 76.83 862.00
26 Dec, 2023 75.33 75.33 75.33 75.33 257.00
22 Dec, 2023 73.86 73.86 73.86 73.86 39.00
21 Dec, 2023 72.42 72.42 72.42 72.42 1108.00
20 Dec, 2023 71.26 71.26 71.0 71.0 3519.00
19 Dec, 2023 69.87 69.87 69.87 69.87 6748.00
18 Dec, 2023 68.5 68.5 68.5 68.5 2850.00
15 Dec, 2023 67.16 67.16 67.16 67.16 5268.00
14 Dec, 2023 65.85 65.85 65.85 65.85 7079.00
13 Dec, 2023 64.56 64.56 64.56 64.56 643.00