Milgrey Finance and Investments Limited (ZMILGFIN.BO)

INR 88.45

(-4.99%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 78.5 78.5 74.26 76.15 6329.00
19 May, 2025 81.24 82.89 78.6 78.6 5806.00
16 May, 2025 83.24 85.72 79.25 81.24 280.31 Thousand
15 May, 2025 86.33 87.5 82.43 83.24 13.72 Thousand
14 May, 2025 87.45 90.0 83.08 86.76 60.64 Thousand
13 May, 2025 87.59 87.59 87.02 87.45 347.00
12 May, 2025 80.3 88.0 80.3 87.59 30.06 Thousand
09 May, 2025 88.0 88.0 83.88 84.05 450.00
08 May, 2025 85.0 85.6 82.72 84.42 11.53 Thousand
07 May, 2025 87.0 87.0 80.15 85.66 43.75 Thousand