Zodiac Energy Limited (ZODIAC.BO)
INR 360.75
(-1.78%)
INR 360.75
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 502.55 | 502.55 | 479.4 | 483.75 | 4619.00 |
| 22 May, 2025 | 506.8 | 511.5 | 495.0 | 503.1 | 3485.00 |
| 21 May, 2025 | 518.0 | 529.0 | 513.15 | 525.45 | 4707.00 |
| 20 May, 2025 | 550.05 | 563.45 | 478.05 | 499.0 | 55.13 Thousand |
| 19 May, 2025 | 519.0 | 531.15 | 499.6 | 531.15 | 70.8 Thousand |
| 16 May, 2025 | 433.95 | 477.0 | 430.0 | 442.65 | 73.51 Thousand |
| 15 May, 2025 | 428.1 | 435.65 | 420.85 | 425.2 | 18.06 Thousand |
| 14 May, 2025 | 392.85 | 424.95 | 382.1 | 417.75 | 9362.00 |
| 13 May, 2025 | 382.35 | 393.0 | 370.2 | 389.0 | 6580.00 |
| 12 May, 2025 | 345.0 | 393.55 | 344.95 | 371.6 | 27.43 Thousand |
THEMISMED
BNL
6549
WKPPF
SEB
IMMX