Zodiac-JRD-MKJ Limited (ZODJRDMKJ.BO)
INR 61.3
(-5.69%)
INR 61.3
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 61.8 | 64.9 | 61.8 | 64.77 | 772.00 |
| 08 May, 2025 | 67.9 | 67.9 | 61.0 | 61.75 | 3049.00 |
| 07 May, 2025 | 59.1 | 70.0 | 59.1 | 62.19 | 725.00 |
| 06 May, 2025 | 67.7 | 67.7 | 60.3 | 66.0 | 102.00 |
| 05 May, 2025 | 58.1 | 67.7 | 58.1 | 67.7 | 725.00 |
| 02 May, 2025 | 65.0 | 65.0 | 61.3 | 61.3 | 5.00 |
| 30 Apr, 2025 | 65.25 | 68.4 | 64.92 | 65.0 | 1107.00 |
| 29 Apr, 2025 | 64.98 | 72.9 | 63.31 | 64.05 | 1015.00 |
| 28 Apr, 2025 | 63.0 | 64.99 | 61.0 | 63.45 | 510.00 |
| 25 Apr, 2025 | 67.0 | 67.0 | 61.31 | 63.76 | 1795.00 |
KAMOPAINTS
ACRO
001209
GROV
3020
MTW