Zodiac-JRD-MKJ Limited (ZODJRDMKJ.BO)
INR 61.3
(-5.69%)
INR 61.3
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 52.74 | 49.47 | 47.5 | 49.4 | 13.72 Thousand |
| 22 May, 2025 | 54.75 | 52.74 | 50.0 | 50.5 | 5138.00 |
| 21 May, 2025 | 54.75 | 64.39 | 51.25 | 52.45 | 38.73 Thousand |
| 20 May, 2025 | 76.0 | 76.0 | 70.0 | 75.0 | 14.93 Thousand |
| 19 May, 2025 | 68.5 | 68.5 | 64.01 | 64.89 | 11.18 Thousand |
| 16 May, 2025 | 67.7 | 74.5 | 62.0 | 62.61 | 20.38 Thousand |
| 15 May, 2025 | 70.0 | 70.0 | 61.0 | 65.32 | 5149.00 |
| 14 May, 2025 | 60.3 | 65.29 | 60.3 | 64.99 | 2816.00 |
| 13 May, 2025 | 66.65 | 66.99 | 61.02 | 61.28 | 5664.00 |
| 12 May, 2025 | 66.07 | 67.0 | 66.0 | 66.0 | 1723.00 |
KAMOPAINTS
ACRO
001209
GROV
3020
MTW