Saraswati Commercial (India) Limited (ZSARACOM.BO)

INR 17127.65

(2.26%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 13583.4 13982.95 13317.1 13982.95 54.00
17 Apr, 2025 13317.1 13317.1 13317.1 13317.1 37.00
16 Apr, 2025 12928.0 13056.0 12926.0 13056.0 74.00
15 Apr, 2025 12893.65 12893.65 12640.85 12800.0 34.00
11 Apr, 2025 12500.0 12640.85 12500.0 12640.85 23.00
09 Apr, 2025 12051.2 12393.0 11999.0 12393.0 91.00
08 Apr, 2025 12188.75 12188.75 12010.05 12150.0 13.00
07 Apr, 2025 12250.0 12250.0 12250.0 12250.0 66.00
04 Apr, 2025 12365.1 12550.0 12365.1 12500.0 34.00
03 Apr, 2025 12617.4 12617.4 12615.0 12617.4 34.00