Saraswati Commercial (India) Limited (ZSARACOM.BO)
INR 17127.65
(2.26%)
INR 17127.65
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 12379.65 | 12379.65 | 12136.95 | 12370.0 | 24.00 |
| 01 Apr, 2025 | 12136.0 | 12136.95 | 12136.0 | 12136.95 | 13.00 |
| 28 Mar, 2025 | 11965.0 | 11965.0 | 11735.0 | 11899.0 | 85.00 |
| 27 Mar, 2025 | 11965.8 | 11965.8 | 11965.8 | 11965.8 | 74.00 |
| 26 Mar, 2025 | 12200.0 | 12210.0 | 12200.0 | 12210.0 | 100.00 |
| 25 Mar, 2025 | 12424.3 | 12424.3 | 12424.3 | 12424.3 | 37.00 |
| 24 Mar, 2025 | 11882.2 | 12180.7 | 11882.2 | 12180.7 | 74.00 |
| 21 Mar, 2025 | 11941.9 | 11941.9 | 11941.9 | 11941.9 | 103.00 |
| 20 Mar, 2025 | 12185.6 | 12185.6 | 12185.6 | 12185.6 | 94.00 |
| 19 Mar, 2025 | 12600.0 | 12600.0 | 12434.25 | 12434.25 | 116.00 |
ATS
601618
SRR
300200
ODINE
SVGLOBAL