Saraswati Commercial (India) Limited (ZSARACOM.BO)
INR 17127.65
(2.26%)
INR 17127.65
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3300.0 | 3349.0 | 3225.0 | 3225.0 | 55.00 |
| 15 Jan, 2024 | 3215.0 | 3300.0 | 3105.0 | 3300.0 | 196.00 |
| 12 Jan, 2024 | 3181.1 | 3185.0 | 3060.0 | 3086.1 | 140.00 |
| 11 Jan, 2024 | 3275.0 | 3275.0 | 3135.05 | 3215.55 | 35.00 |
| 10 Jan, 2024 | 3232.0 | 3285.0 | 3105.9 | 3190.0 | 110.00 |
| 09 Jan, 2024 | 3416.3 | 3416.3 | 3265.0 | 3265.0 | 46.00 |
| 08 Jan, 2024 | 3490.0 | 3650.0 | 3286.0 | 3300.0 | 253.00 |
| 05 Jan, 2024 | 3111.1 | 3500.0 | 3111.1 | 3438.0 | 275.00 |
| 04 Jan, 2024 | 3032.25 | 3290.0 | 3025.0 | 3118.55 | 347.00 |
| 03 Jan, 2024 | 3035.0 | 3050.0 | 2978.0 | 3050.0 | 81.00 |
ATS
601618
SRR
300200
ODINE
SVGLOBAL