Saraswati Commercial (India) Limited (ZSARACOM.BO)
INR 17127.65
(2.26%)
INR 17127.65
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 2914.0 | 2995.0 | 2900.0 | 2905.0 | 72.00 |
| 15 Dec, 2023 | 3000.0 | 3000.0 | 2911.3 | 2911.3 | 75.00 |
| 14 Dec, 2023 | 2900.0 | 3030.0 | 2853.0 | 2995.0 | 325.00 |
| 13 Dec, 2023 | 3004.95 | 3004.95 | 2850.5 | 2916.0 | 63.00 |
| 12 Dec, 2023 | 2932.1 | 3054.0 | 2900.0 | 2900.0 | 110.00 |
| 11 Dec, 2023 | 2996.0 | 3079.5 | 2940.0 | 3050.0 | 48.00 |
| 08 Dec, 2023 | 2998.0 | 2998.0 | 2871.0 | 2993.0 | 85.00 |
| 07 Dec, 2023 | 3004.0 | 3004.0 | 2880.0 | 2900.0 | 144.00 |
| 06 Dec, 2023 | 2958.55 | 3155.0 | 2828.0 | 2942.25 | 297.00 |
| 05 Dec, 2023 | 3100.0 | 3150.0 | 2950.0 | 2958.55 | 416.00 |
ATS
601618
SRR
300200
ODINE
SVGLOBAL