Saraswati Commercial (India) Limited (ZSARACOM.BO)
INR 17127.65
(2.26%)
INR 17127.65
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2895.0 | 2899.9 | 2833.85 | 2850.0 | 50.00 |
| 16 Oct, 2023 | 2725.0 | 2900.0 | 2725.0 | 2862.0 | 94.00 |
| 13 Oct, 2023 | 2820.0 | 2886.5 | 2820.0 | 2844.5 | 19.00 |
| 12 Oct, 2023 | 2880.0 | 2890.0 | 2830.0 | 2886.95 | 54.00 |
| 11 Oct, 2023 | 2751.3 | 2875.05 | 2750.0 | 2855.95 | 166.00 |
| 10 Oct, 2023 | 2829.95 | 2829.95 | 2750.0 | 2789.9 | 31.00 |
| 09 Oct, 2023 | 2750.0 | 2809.95 | 2731.3 | 2745.05 | 23.00 |
| 06 Oct, 2023 | 2829.9 | 2830.0 | 2730.05 | 2814.15 | 72.00 |
| 05 Oct, 2023 | 2722.0 | 2799.85 | 2722.0 | 2740.0 | 32.00 |
| 04 Oct, 2023 | 2780.0 | 2780.0 | 2703.0 | 2722.8 | 60.00 |
ATS
601618
SRR
300200
ODINE
SVGLOBAL