Saraswati Commercial (India) Limited (ZSARACOM.BO)
INR 17127.65
(2.26%)
INR 17127.65
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 2756.0 | 2824.9 | 2755.0 | 2800.0 | 15.00 |
| 31 Oct, 2023 | 2835.0 | 2835.0 | 2770.05 | 2770.3 | 11.00 |
| 30 Oct, 2023 | 2771.3 | 2806.0 | 2740.0 | 2805.5 | 32.00 |
| 27 Oct, 2023 | 2838.0 | 2900.0 | 2795.0 | 2813.9 | 53.00 |
| 26 Oct, 2023 | 2840.0 | 2840.0 | 2730.0 | 2800.0 | 56.00 |
| 25 Oct, 2023 | 2830.0 | 2900.0 | 2800.0 | 2815.35 | 43.00 |
| 23 Oct, 2023 | 2839.4 | 2840.0 | 2735.0 | 2800.0 | 37.00 |
| 20 Oct, 2023 | 2816.0 | 2889.95 | 2650.2 | 2839.4 | 63.00 |
| 19 Oct, 2023 | 2721.3 | 2895.0 | 2721.3 | 2800.0 | 36.00 |
| 18 Oct, 2023 | 2641.3 | 2849.95 | 2641.3 | 2750.0 | 101.00 |
ATS
601618
SRR
300200
ODINE
SVGLOBAL