Zuari Agro Chemicals Limited (ZUARI.BO)
INR 217.65
(-0.16%)
INR 217.65
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 196.05 | 205.0 | 196.0 | 199.6 | 70.2 Thousand |
| 02 Jan, 2024 | 198.6 | 208.0 | 195.75 | 198.2 | 184.05 Thousand |
| 01 Jan, 2024 | 185.1 | 202.0 | 185.05 | 196.9 | 108.66 Thousand |
| 29 Dec, 2023 | 187.45 | 191.85 | 182.25 | 188.8 | 63.32 Thousand |
| 28 Dec, 2023 | 188.0 | 190.0 | 183.45 | 183.9 | 60.93 Thousand |
| 27 Dec, 2023 | 194.9 | 194.9 | 185.95 | 186.65 | 29.51 Thousand |
| 26 Dec, 2023 | 191.7 | 198.4 | 190.0 | 192.15 | 112.16 Thousand |
| 22 Dec, 2023 | 173.15 | 193.25 | 173.15 | 188.2 | 243.62 Thousand |
| 21 Dec, 2023 | 169.55 | 175.55 | 166.35 | 174.6 | 51.12 Thousand |
| 20 Dec, 2023 | 176.7 | 182.5 | 167.9 | 169.5 | 22.87 Thousand |
688019
DYNPRO
SEZI
6640
HSTR
NPNYY