Zuari Agro Chemicals Limited (ZUARI.BO)
INR 217.65
(-0.16%)
INR 217.65
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 218.05 | 218.75 | 214.0 | 215.25 | 2897.00 |
| 19 May, 2025 | 211.7 | 213.2 | 209.5 | 210.2 | 9246.00 |
| 16 May, 2025 | 209.5 | 213.35 | 208.4 | 210.65 | 46.07 Thousand |
| 15 May, 2025 | 218.85 | 219.0 | 208.6 | 209.45 | 40.94 Thousand |
| 14 May, 2025 | 227.3 | 227.3 | 221.15 | 221.8 | 11.17 Thousand |
| 13 May, 2025 | 221.0 | 225.7 | 219.8 | 225.2 | 9480.00 |
| 12 May, 2025 | 217.05 | 226.0 | 216.8 | 222.2 | 29.96 Thousand |
| 09 May, 2025 | 207.0 | 214.05 | 205.0 | 207.65 | 48.97 Thousand |
| 08 May, 2025 | 222.25 | 228.0 | 215.55 | 217.4 | 15.09 Thousand |
| 07 May, 2025 | 215.95 | 220.15 | 215.85 | 219.05 | 37.03 Thousand |
688019
DYNPRO
SEZI
6640
HSTR
NPNYY