Welcast Steels Limited (ZWELCAST.BO)
INR 1070.2
(1.23%)
INR 1070.2
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1280.0 | 1285.0 | 1280.0 | 1285.0 | 2.00 |
| 22 May, 2025 | 1368.8 | 1385.8 | 1265.2 | 1265.2 | 815.00 |
| 21 May, 2025 | 1101.0 | 1101.0 | 1101.0 | 1101.0 | 1.00 |
| 20 May, 2025 | 1104.1 | 1104.15 | 1104.1 | 1104.15 | 73.00 |
| 19 May, 2025 | 1099.5 | 1099.5 | 1075.05 | 1096.75 | 61.00 |
| 15 May, 2025 | 1022.05 | 1083.95 | 1022.05 | 1063.5 | 325.00 |
| 14 May, 2025 | 1054.0 | 1054.0 | 1045.0 | 1052.0 | 73.00 |
| 13 May, 2025 | 1050.0 | 1074.95 | 1049.95 | 1054.0 | 91.00 |
| 12 May, 2025 | 1029.25 | 1089.95 | 1029.25 | 1080.0 | 166.00 |
| 09 May, 2025 | 1016.5 | 1029.05 | 1016.5 | 1029.05 | 12.00 |
ICDSLTD
MOGAN
VANTABIO
002820
SBFL
CUBEXTUB