Welcast Steels Limited (ZWELCAST.BO)

INR 1070.2

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 811.0 820.0 781.5 818.45 457.00
24 Sep, 2023 799.0 799.0 799.0 799.0 314.00
22 Sep, 2023 799.0 799.0 799.0 799.0 -
21 Sep, 2023 799.0 799.0 799.0 799.0 1.00
20 Sep, 2023 769.5 800.0 769.5 799.0 171.00
19 Sep, 2023 769.5 800.0 769.5 799.0 171.00
18 Sep, 2023 807.7 807.7 807.7 807.7 10.00
17 Sep, 2023 807.7 807.7 807.7 807.7 10.00
15 Sep, 2023 807.5 807.5 807.5 807.5 1.00
14 Sep, 2023 807.5 807.5 807.5 807.5 10.00