Zydus Lifesciences Limited (ZYDUSLIFE.BO)
INR 885.45
(-0.25%)
INR 885.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 896.8 | 909.15 | 896.8 | 905.85 | 11.76 Thousand |
| 22 May, 2025 | 880.2 | 904.0 | 880.2 | 890.7 | 18.96 Thousand |
| 21 May, 2025 | 884.9 | 895.5 | 866.55 | 889.2 | 46.71 Thousand |
| 20 May, 2025 | 920.7 | 920.7 | 906.35 | 912.45 | 10.99 Thousand |
| 19 May, 2025 | 904.95 | 918.1 | 902.9 | 916.85 | 11.66 Thousand |
| 16 May, 2025 | 903.0 | 906.65 | 898.3 | 903.0 | 11.37 Thousand |
| 15 May, 2025 | 908.8 | 908.8 | 897.0 | 904.45 | 24.32 Thousand |
| 14 May, 2025 | 902.55 | 909.4 | 891.0 | 904.0 | 15.56 Thousand |
| 13 May, 2025 | 886.9 | 903.8 | 886.65 | 901.65 | 20.71 Thousand |
| 12 May, 2025 | 877.95 | 890.0 | 865.8 | 884.65 | 25.51 Thousand |
0IQK
TLT1V
TATACOMM
BACPHAR
GDI
BEKAY