Zydus Wellness Limited (ZYDUSWELL.BO)

INR 1739.85

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1798.0 1806.85 1798.0 1806.85 87.00
15 May, 2025 1803.1 1834.95 1802.55 1802.55 84.00
14 May, 2025 1825.0 1827.0 1813.85 1825.0 239.00
13 May, 2025 1838.7 1838.7 1778.45 1809.55 210.00
12 May, 2025 1800.0 1800.0 1724.0 1764.85 486.00
09 May, 2025 1634.4 1727.55 1634.4 1723.5 1004.00
08 May, 2025 1667.05 1721.85 1667.05 1715.15 654.00
07 May, 2025 1645.05 1713.8 1645.05 1695.3 962.00
06 May, 2025 1718.65 1727.95 1687.0 1692.8 459.00
05 May, 2025 1700.0 1744.1 1700.0 1721.3 1964.00