Zydus Wellness Limited (ZYDUSWELL.BO)
INR 1739.85
(-1.31%)
INR 1739.85
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2300.0 | 2319.0 | 2282.8 | 2316.5 | 2484.00 |
| 08 Aug, 2024 | 2323.9 | 2323.9 | 2287.05 | 2293.85 | 2956.00 |
| 07 Aug, 2024 | 2280.0 | 2324.7 | 2250.0 | 2308.5 | 5179.00 |
| 06 Aug, 2024 | 2280.0 | 2360.85 | 2188.0 | 2215.65 | 6722.00 |
| 05 Aug, 2024 | 2215.15 | 2280.8 | 2200.0 | 2229.05 | 4027.00 |
| 02 Aug, 2024 | 2318.0 | 2379.95 | 2250.0 | 2260.35 | 9124.00 |
| 01 Aug, 2024 | 2475.9 | 2475.9 | 2309.3 | 2319.95 | 4854.00 |
| 31 Jul, 2024 | 2390.0 | 2454.75 | 2362.85 | 2393.7 | 37.47 Thousand |
| 30 Jul, 2024 | 2387.05 | 2484.0 | 2371.55 | 2392.6 | 6142.00 |
| 29 Jul, 2024 | 2382.1 | 2434.05 | 2367.9 | 2386.95 | 3475.00 |
7794
PAC
0JTM
DHANUKA
SGFIN
JUBLFOOD