Zydus Wellness Limited (ZYDUSWELL.BO)
INR 1739.85
(-1.31%)
INR 1739.85
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1957.65 | 1969.3 | 1902.25 | 1906.9 | 1698.00 |
| 11 Jun, 2024 | 1924.7 | 1942.0 | 1852.35 | 1919.25 | 3169.00 |
| 10 Jun, 2024 | 1942.0 | 1942.0 | 1836.05 | 1880.9 | 5607.00 |
| 07 Jun, 2024 | 1875.05 | 1916.1 | 1865.85 | 1887.65 | 3309.00 |
| 06 Jun, 2024 | 1925.0 | 1929.35 | 1863.0 | 1879.55 | 9623.00 |
| 05 Jun, 2024 | 1774.1 | 1958.0 | 1707.05 | 1896.15 | 23.83 Thousand |
| 04 Jun, 2024 | 1700.0 | 1738.75 | 1662.4 | 1722.1 | 1734.00 |
| 03 Jun, 2024 | 1753.0 | 1772.7 | 1701.05 | 1722.4 | 3320.00 |
| 31 May, 2024 | 1732.05 | 1759.35 | 1710.0 | 1754.6 | 1174.00 |
| 30 May, 2024 | 1800.4 | 1800.4 | 1724.5 | 1730.75 | 2919.00 |
7794
PAC
0JTM
DHANUKA
SGFIN
JUBLFOOD