Zydus Wellness Limited (ZYDUSWELL.BO)
INR 1739.85
(-1.31%)
INR 1739.85
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1662.45 | 1670.0 | 1632.85 | 1668.25 | 1544.00 |
| 29 Apr, 2024 | 1669.0 | 1670.25 | 1639.0 | 1644.85 | 1149.00 |
| 26 Apr, 2024 | 1680.9 | 1680.9 | 1650.0 | 1667.75 | 2106.00 |
| 25 Apr, 2024 | 1645.95 | 1680.0 | 1633.0 | 1674.05 | 1306.00 |
| 24 Apr, 2024 | 1637.9 | 1651.65 | 1631.25 | 1649.35 | 688.00 |
| 23 Apr, 2024 | 1655.45 | 1655.45 | 1620.0 | 1632.4 | 1032.00 |
| 22 Apr, 2024 | 1632.1 | 1665.0 | 1625.6 | 1659.1 | 5689.00 |
| 19 Apr, 2024 | 1646.15 | 1646.15 | 1595.65 | 1632.1 | 838.00 |
| 18 Apr, 2024 | 1600.65 | 1645.5 | 1600.65 | 1627.4 | 861.00 |
| 16 Apr, 2024 | 1600.0 | 1636.0 | 1592.9 | 1627.75 | 1008.00 |
7794
PAC
0JTM
DHANUKA
SGFIN
JUBLFOOD