Zydus Wellness Limited (ZYDUSWELL.BO)

INR 1739.85

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1598.1 1615.15 1586.0 1596.65 1430.00
23 Feb, 2024 1565.1 1597.05 1565.1 1586.0 533.00
22 Feb, 2024 1597.4 1602.25 1584.75 1597.0 834.00
21 Feb, 2024 1613.45 1614.0 1587.95 1596.0 1178.00
20 Feb, 2024 1600.0 1610.7 1582.8 1592.7 1463.00
19 Feb, 2024 1593.4 1609.5 1592.65 1600.0 599.00
16 Feb, 2024 1584.45 1601.2 1579.85 1593.35 342.00
15 Feb, 2024 1590.05 1600.8 1575.0 1575.15 360.00
14 Feb, 2024 1599.85 1599.85 1561.6 1595.05 1469.00
13 Feb, 2024 1590.0 1593.95 1562.35 1567.7 891.00