4iG Nyrt. (4IG.BD)

HUF 1800.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 842.0 850.0 838.0 846.0 45.32 Thousand
05 Oct, 2023 846.0 850.0 838.0 842.0 149.73 Thousand
04 Oct, 2023 850.0 850.0 840.0 850.0 60.53 Thousand
03 Oct, 2023 841.0 851.0 837.0 847.0 95.07 Thousand
02 Oct, 2023 840.0 852.0 838.0 851.0 57.9 Thousand
29 Sep, 2023 855.0 865.0 840.0 840.0 65.46 Thousand
28 Sep, 2023 852.0 855.0 840.0 855.0 46.94 Thousand
27 Sep, 2023 855.0 858.0 840.0 851.0 60.86 Thousand
26 Sep, 2023 845.0 856.0 844.0 855.0 103.19 Thousand
25 Sep, 2023 850.0 859.0 842.0 855.0 99.99 Thousand