4iG Nyrt. (4IG.BD)

HUF 1800.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 862.0 862.0 847.0 852.0 35.7 Thousand
21 Sep, 2023 863.0 863.0 831.0 858.0 169.85 Thousand
20 Sep, 2023 864.0 869.0 857.0 863.0 50.27 Thousand
19 Sep, 2023 865.0 875.0 858.0 863.0 243.95 Thousand
18 Sep, 2023 865.0 874.0 860.0 869.0 103.33 Thousand
15 Sep, 2023 863.0 880.0 860.0 863.0 198.53 Thousand
14 Sep, 2023 860.0 870.0 853.0 863.0 160.06 Thousand