OPUS GLOBAL Nyrt. (OPUS.BD)

HUF 550.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 587.0 587.0 586.0 586.0 9.00
03 Jul, 2025 592.0 592.0 590.0 590.0 3409.00
02 Jul, 2025 592.0 592.0 585.0 585.0 1.00
01 Jul, 2025 596.0 597.0 596.0 597.0 63.53 Thousand
30 Jun, 2025 592.0 605.0 581.0 596.0 305.63 Thousand
27 Jun, 2025 584.0 596.0 584.0 596.0 211.32 Thousand
26 Jun, 2025 589.0 593.0 584.0 584.0 128.12 Thousand
25 Jun, 2025 588.0 593.0 579.0 590.0 180.17 Thousand
24 Jun, 2025 582.0 588.0 578.0 588.0 158.38 Thousand
23 Jun, 2025 585.0 588.0 574.0 579.0 254.19 Thousand