OPUS GLOBAL Nyrt. (OPUS.BD)
HUF 550.0
(-1.26%)
HUF 550.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 588.0 | 593.0 | 580.0 | 593.0 | 1.17 Million |
| 19 Jun, 2025 | 590.0 | 592.0 | 584.0 | 584.0 | 131.15 Thousand |
| 18 Jun, 2025 | 596.0 | 600.0 | 582.0 | 582.0 | 300.03 Thousand |
| 17 Jun, 2025 | 586.0 | 600.0 | 579.0 | 596.0 | 570.5 Thousand |
| 16 Jun, 2025 | 557.0 | 586.0 | 557.0 | 582.0 | 583.01 Thousand |
| 13 Jun, 2025 | 548.0 | 554.0 | 542.0 | 546.0 | 211.34 Thousand |
| 12 Jun, 2025 | 549.0 | 550.0 | 544.0 | 550.0 | 91.52 Thousand |
| 11 Jun, 2025 | 542.0 | 548.0 | 541.0 | 548.0 | 86.79 Thousand |
| 10 Jun, 2025 | 554.0 | 557.0 | 542.0 | 543.0 | 94.51 Thousand |
| 06 Jun, 2025 | 544.0 | 554.0 | 542.0 | 549.0 | 93.92 Thousand |
0HTF
600360
000761
PETR4
MALRF
ARIHANTCAP