OTP Bank Nyrt. (OTP.BD)
HUF 26280.0
(-0.94%)
HUF 26280.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 28560.0 | 28560.0 | 28160.0 | 28320.0 | 4134.00 |
| 16 May, 2025 | 27990.0 | 28740.0 | 27880.0 | 28490.0 | 502.54 Thousand |
| 15 May, 2025 | 27730.0 | 28060.0 | 27610.0 | 27970.0 | 492.52 Thousand |
| 14 May, 2025 | 27300.0 | 27750.0 | 27190.0 | 27750.0 | 483.6 Thousand |
| 13 May, 2025 | 27220.0 | 27360.0 | 27060.0 | 27250.0 | 200.37 Thousand |
| 12 May, 2025 | 26970.0 | 27420.0 | 26970.0 | 27130.0 | 431.82 Thousand |
| 09 May, 2025 | 26600.0 | 26950.0 | 26530.0 | 26950.0 | 454.33 Thousand |
| 08 May, 2025 | 26600.0 | 26760.0 | 26000.0 | 26400.0 | 359.54 Thousand |
| 07 May, 2025 | 26200.0 | 26800.0 | 25850.0 | 26600.0 | 603.07 Thousand |
| 06 May, 2025 | 26760.0 | 26830.0 | 25900.0 | 26150.0 | 493.31 Thousand |
6291
AMBA
CRN
5233
002833
7196