American Express Company (AXP.BA)
ARS 21000.0
(-0.71%)
ARS 21000.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 26800.0 | 26825.0 | 26550.0 | 26775.0 | 509.00 |
| 01 Jul, 2025 | 25875.0 | 25900.0 | 25750.0 | 25825.0 | 152.00 |
| 30 Jun, 2025 | 25700.0 | 25700.0 | 25400.0 | 25475.0 | 237.00 |
| 27 Jun, 2025 | 25225.0 | 25575.0 | 25200.0 | 25450.0 | 2212.00 |
| 26 Jun, 2025 | 24875.0 | 25075.0 | 24750.0 | 24975.0 | 6278.00 |
| 25 Jun, 2025 | 24400.0 | 24700.0 | 24275.0 | 24675.0 | 1870.00 |
| 24 Jun, 2025 | 23775.0 | 24500.0 | 23775.0 | 24400.0 | 1365.00 |
| 23 Jun, 2025 | 23325.0 | 23775.0 | 23000.0 | 23750.0 | 8733.00 |
| 19 Jun, 2025 | 23100.0 | 23825.0 | 21500.0 | 23275.0 | 834.00 |
| 18 Jun, 2025 | 23000.0 | 23250.0 | 22925.0 | 23075.0 | 1975.00 |
AVEER
2477
PTSN
STQN
BCJ
AMPGW