American Express Company (AXP.BA)
ARS 21000.0
(-0.71%)
ARS 21000.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 23300.0 | 23375.0 | 23225.0 | 23250.0 | 166.00 |
| 15 May, 2025 | 22975.0 | 23200.0 | 22975.0 | 23200.0 | 226.00 |
| 14 May, 2025 | 23200.0 | 23300.0 | 23100.0 | 23225.0 | 1319.00 |
| 13 May, 2025 | 23100.0 | 23175.0 | 23000.0 | 23025.0 | 118.00 |
| 12 May, 2025 | 22725.0 | 22825.0 | 22525.0 | 22675.0 | 526.00 |
| 09 May, 2025 | 21875.0 | 22125.0 | 21525.0 | 21925.0 | 1899.00 |
| 08 May, 2025 | 21700.0 | 22025.0 | 21450.0 | 21900.0 | 2930.00 |
| 07 May, 2025 | 22325.0 | 22325.0 | 21300.0 | 21450.0 | 1350.00 |
| 06 May, 2025 | 22500.0 | 22650.0 | 22150.0 | 22350.0 | 1599.00 |
| 05 May, 2025 | 21925.0 | 22700.0 | 21925.0 | 22575.0 | 3464.00 |
AVEER
2477
PTSN
STQN
BCJ
AMPGW