American Express Company (AXP.BA)

ARS 21000.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 27175.0 27200.0 26925.0 27025.0 347.00
02 Jul, 2025 26800.0 26825.0 26550.0 26775.0 509.00
01 Jul, 2025 25875.0 25900.0 25750.0 25825.0 152.00
30 Jun, 2025 25700.0 25700.0 25400.0 25475.0 237.00
27 Jun, 2025 25225.0 25575.0 25200.0 25450.0 2212.00
26 Jun, 2025 24875.0 25075.0 24750.0 24975.0 6278.00
25 Jun, 2025 24400.0 24700.0 24275.0 24675.0 1870.00
24 Jun, 2025 23775.0 24500.0 23775.0 24400.0 1365.00
23 Jun, 2025 23325.0 23775.0 23000.0 23750.0 8733.00
19 Jun, 2025 23100.0 23825.0 21500.0 23275.0 834.00