Sociedad Comercial del Plata S.A. (COME.BA)
ARS 131.0
(-3.68%)
ARS 131.0
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 169.0 | 169.5 | 159.0 | 162.75 | 3.57 Million |
| 11 Apr, 2025 | 157.5 | 167.0 | 154.0 | 156.0 | 4.79 Million |
| 10 Apr, 2025 | 150.0 | 165.0 | 142.0 | 154.25 | 3.49 Million |
| 09 Apr, 2025 | 135.0 | 151.5 | 125.0 | 149.0 | 6.04 Million |
| 08 Apr, 2025 | 153.0 | 159.0 | 135.0 | 137.5 | 4.02 Million |
| 07 Apr, 2025 | 144.5 | 153.0 | 144.5 | 147.0 | 4.63 Million |
| 04 Apr, 2025 | 164.25 | 164.25 | 152.5 | 153.5 | 4.77 Million |
| 03 Apr, 2025 | 178.0 | 179.0 | 170.0 | 170.5 | 2.34 Million |
| 01 Apr, 2025 | 182.0 | 191.0 | 179.0 | 181.75 | 1.07 Million |
| 31 Mar, 2025 | 183.0 | 184.75 | 173.75 | 179.75 | 2.72 Million |
FCF
ANGI
IPN
IFA1V
SMBZF
HOOK