Sociedad Comercial del Plata S.A. (COME.BA)
ARS 131.0
(-3.68%)
ARS 131.0
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 175.0 | 179.75 | 169.0 | 170.0 | 4.89 Million |
| 15 May, 2025 | 173.5 | 182.75 | 168.5 | 174.25 | 8.83 Million |
| 14 May, 2025 | 166.0 | 179.0 | 161.0 | 173.75 | 19.01 Million |
| 13 May, 2025 | 143.25 | 160.0 | 142.0 | 159.5 | 9.02 Million |
| 12 May, 2025 | 138.5 | 145.0 | 137.0 | 143.25 | 4.19 Million |
| 09 May, 2025 | 134.25 | 139.0 | 133.25 | 135.75 | 3.4 Million |
| 08 May, 2025 | 137.0 | 138.25 | 131.75 | 134.25 | 5.39 Million |
| 07 May, 2025 | 144.0 | 145.0 | 135.25 | 136.75 | 3.59 Million |
| 06 May, 2025 | 135.75 | 144.5 | 133.5 | 143.75 | 4.91 Million |
| 05 May, 2025 | 128.0 | 136.0 | 125.5 | 134.5 | 9.71 Million |
FCF
ANGI
IPN
IFA1V
SMBZF
HOOK