Costco Wholesale Corporation (COST.BA)

ARS 24625.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 23075.0 23225.0 22825.0 23000.0 679.00
23 Sep, 2024 23225.0 23550.0 23225.0 23475.0 567.00
20 Sep, 2024 23075.0 23100.0 22650.0 23075.0 306.00
19 Sep, 2024 23075.0 23175.0 22850.0 22900.0 731.00
18 Sep, 2024 23525.0 23525.0 22950.0 23000.0 579.00
17 Sep, 2024 23500.0 23600.0 23150.0 23275.0 635.00
16 Sep, 2024 23850.0 23850.0 23375.0 23600.0 456.00
13 Sep, 2024 24000.0 24100.0 23850.0 23950.0 5387.00
12 Sep, 2024 23650.0 24000.0 23650.0 23950.0 1638.00
11 Sep, 2024 23075.0 23575.0 22750.0 23500.0 570.00