Costco Wholesale Corporation (COST.BA)

ARS 24625.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 24000.0 24000.0 22950.0 23300.0 1926.00
09 Sep, 2024 23425.0 23475.0 22825.0 23200.0 1143.00
06 Sep, 2024 23600.0 23600.0 22850.0 23075.0 2626.00
05 Sep, 2024 23925.0 23925.0 23150.0 23425.0 1780.00
04 Sep, 2024 24000.0 24100.0 23825.0 24075.0 1032.00
03 Sep, 2024 23700.0 24250.0 23700.0 23850.0 1119.00
02 Sep, 2024 24150.0 25000.0 23000.0 24450.0 518.00
30 Aug, 2024 23750.0 24175.0 23725.0 24075.0 552.00
29 Aug, 2024 24100.0 24250.0 23750.0 23750.0 1440.00
28 Aug, 2024 24175.0 24575.0 23775.0 23950.0 1038.00