Salesforce, Inc. (CRM.BA)
ARS 17800.0
(0.42%)
ARS 17800.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 10977.0 | 11523.0 | 10928.5 | 11289.5 | 1453.00 |
| 19 Oct, 2023 | 11000.0 | 11319.5 | 10884.5 | 10977.5 | 1482.00 |
| 18 Oct, 2023 | 11249.0 | 11362.5 | 10689.0 | 10840.0 | 1164.00 |
| 17 Oct, 2023 | 11230.0 | 11700.0 | 10795.5 | 11249.0 | 972.00 |
| 12 Oct, 2023 | 11298.0 | 12000.0 | 10480.0 | 11147.0 | 4789.00 |
| 11 Oct, 2023 | 11100.0 | 11100.0 | 10215.5 | 10549.0 | 1006.00 |
| 10 Oct, 2023 | 10200.0 | 11381.5 | 10200.0 | 10940.5 | 1309.00 |
| 09 Oct, 2023 | 10034.0 | 10373.0 | 9920.0 | 10033.5 | 7383.00 |
| 06 Oct, 2023 | 10870.0 | 10870.0 | 9800.0 | 10033.5 | 2195.00 |
| 05 Oct, 2023 | 10200.0 | 11090.0 | 9662.5 | 10820.0 | 522.00 |
0KNY
CAR
7167
AIBRF
UBI
7081