Salesforce, Inc. (CRM.BA)
ARS 17800.0
(0.42%)
ARS 17800.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 17750.0 | 17900.0 | 17750.0 | 17850.0 | 86.00 |
| 25 Jun, 2025 | 17925.0 | 18025.0 | 17800.0 | 17800.0 | 360.00 |
| 24 Jun, 2025 | 17700.0 | 17875.0 | 17675.0 | 17875.0 | 195.00 |
| 23 Jun, 2025 | 17025.0 | 17200.0 | 17000.0 | 17200.0 | 125.00 |
| 19 Jun, 2025 | 16900.0 | 17250.0 | 16700.0 | 16975.0 | 255.00 |
| 18 Jun, 2025 | 16950.0 | 17025.0 | 16600.0 | 16850.0 | 2258.00 |
| 17 Jun, 2025 | 17600.0 | 17950.0 | 17150.0 | 17250.0 | 1421.00 |
| 13 Jun, 2025 | 17525.0 | 17525.0 | 17075.0 | 17175.0 | 3635.00 |
| 12 Jun, 2025 | 17500.0 | 17900.0 | 17500.0 | 17600.0 | 3724.00 |
| 11 Jun, 2025 | 17775.0 | 17900.0 | 17550.0 | 17575.0 | 3568.00 |
0KNY
CAR
7167
AIBRF
UBI
7081