Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)

ARS 1800.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 565.1 595.0 525.0 539.6 267.65 Thousand
23 Oct, 2023 585.5 585.5 542.1 567.2 1.47 Million
20 Oct, 2023 566.0 594.5 560.0 588.7 232.3 Thousand
19 Oct, 2023 601.0 609.0 555.4 561.45 248.74 Thousand
18 Oct, 2023 615.0 620.0 601.0 606.65 370.96 Thousand
17 Oct, 2023 591.0 615.75 578.0 604.9 558.07 Thousand
12 Oct, 2023 575.0 606.0 550.0 590.65 348.79 Thousand
11 Oct, 2023 561.75 576.0 520.0 573.35 216.26 Thousand
10 Oct, 2023 540.0 583.5 533.1 573.2 437.96 Thousand
09 Oct, 2023 539.0 550.0 500.0 538.65 533.65 Thousand